Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.10 | 27,23 | 27,41 | 27,23 | 27,41 | 0 |
| 25.10.10 | 26,83 | 26,88 | 26,83 | 26,88 | 0 |
| 22.10.10 | 27,00 | 27,04 | 26,87 | 27,00 | 0 |
| 21.10.10 | 26,77 | 27,02 | 26,66 | 27,02 | 0 |
| 20.10.10 | 27,01 | 27,01 | 26,66 | 26,72 | 0 |
| 19.10.10 | 26,83 | 27,09 | 26,83 | 27,05 | 0 |
| 18.10.10 | 26,90 | 26,90 | 26,56 | 26,56 | 0 |
| 15.10.10 | 26,73 | 26,83 | 26,69 | 26,83 | 0 |
| 14.10.10 | 26,69 | 26,87 | 26,69 | 26,86 | 0 |
| 13.10.10 | 26,43 | 26,70 | 26,43 | 26,68 | 0 |
| 12.10.10 | 26,59 | 26,73 | 26,51 | 26,51 | 0 |
| 11.10.10 | 26,92 | 26,96 | 26,64 | 26,64 | 0 |
| 08.10.10 | 26,67 | 27,02 | 26,58 | 26,58 | 50 |
| 07.10.10 | 26,71 | 26,71 | 26,52 | 26,71 | 50 |
| 06.10.10 | 26,92 | 26,92 | 26,71 | 26,71 | 0 |
| 05.10.10 | 26,89 | 26,95 | 26,89 | 26,95 | 0 |
| 04.10.10 | 27,29 | 27,30 | 27,08 | 27,08 | 0 |
| 01.10.10 | 26,86 | 27,05 | 26,74 | 27,05 | 110 |
| 30.09.10 | 26,70 | 26,95 | 26,70 | 26,95 | 0 |
| 29.09.10 | 27,01 | 27,01 | 26,72 | 26,72 | 0 |
| 28.09.10 | 26,95 | 26,95 | 26,41 | 26,41 | 100 |
| 27.09.10 | 27,08 | 27,12 | 26,94 | 26,94 | 0 |
| 24.09.10 | 27,12 | 27,12 | 26,89 | 26,92 | 0 |
| 23.09.10 | 26,77 | 27,00 | 26,77 | 27,00 | 0 |
| 22.09.10 | 26,90 | 26,90 | 26,59 | 26,86 | 0 |
