Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.10 | 21,82 | 21,82 | 21,69 | 21,69 | 0 |
| 02.06.10 | 21,47 | 21,47 | 21,40 | 21,40 | 0 |
| 01.06.10 | 21,31 | 21,64 | 21,31 | 21,64 | 2400 |
| 31.05.10 | 21,31 | 21,74 | 21,31 | 21,74 | 3300 |
| 28.05.10 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.05.10 | 21,43 | 21,79 | 21,40 | 21,79 | 645 |
| 26.05.10 | 21,00 | 21,70 | 20,97 | 21,70 | 2364 |
| 25.05.10 | 21,25 | 21,46 | 21,04 | 21,04 | 707 |
| 24.05.10 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 21.05.10 | 21,41 | 21,41 | 21,41 | 21,41 | 1000 |
| 20.05.10 | 21,60 | 21,67 | 21,41 | 21,42 | 900 |
| 19.05.10 | 22,05 | 22,05 | 21,62 | 21,62 | 0 |
| 18.05.10 | 22,63 | 22,63 | 22,25 | 22,25 | 54 |
| 17.05.10 | 21,84 | 21,95 | 21,50 | 21,94 | 220 |
| 14.05.10 | 21,70 | 21,70 | 21,64 | 21,64 | 0 |
| 13.05.10 | 21,85 | 22,03 | 21,78 | 22,03 | 910 |
| 12.05.10 | 21,00 | 21,62 | 21,00 | 21,62 | 2670 |
| 11.05.10 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 10.05.10 | 21,98 | 22,22 | 21,94 | 22,22 | 2100 |
| 07.05.10 | 21,51 | 21,55 | 21,08 | 21,08 | 1650 |
| 06.05.10 | 21,68 | 21,68 | 21,50 | 21,50 | 0 |
| 05.05.10 | 21,40 | 21,72 | 21,40 | 21,69 | 170 |
| 04.05.10 | 21,75 | 21,75 | 21,39 | 21,39 | 0 |
| 03.05.10 | 21,52 | 21,74 | 21,52 | 21,74 | 0 |
| 30.04.10 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
