CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.10 | 26,34 | 26,45 | 26,34 | 26,45 | 0 |
| 21.10.10 | 26,33 | 26,40 | 26,29 | 26,33 | 0 |
| 20.10.10 | 26,13 | 26,36 | 26,13 | 26,36 | 0 |
| 19.10.10 | 26,56 | 26,60 | 26,41 | 26,46 | 88 |
| 18.10.10 | 26,15 | 26,36 | 26,14 | 26,36 | 0 |
| 15.10.10 | 25,97 | 26,21 | 25,96 | 26,21 | 0 |
| 14.10.10 | 26,19 | 26,19 | 25,96 | 25,97 | 150 |
| 13.10.10 | 26,04 | 26,28 | 26,04 | 26,28 | 0 |
| 12.10.10 | 26,04 | 26,16 | 25,89 | 25,89 | 0 |
| 11.10.10 | 26,03 | 26,12 | 25,99 | 26,12 | 0 |
| 08.10.10 | 25,84 | 26,04 | 25,84 | 26,04 | 0 |
| 07.10.10 | 26,08 | 26,18 | 25,92 | 25,92 | 0 |
| 06.10.10 | 26,06 | 26,19 | 26,06 | 26,12 | 0 |
| 05.10.10 | 25,64 | 25,91 | 25,64 | 25,91 | 32 |
| 04.10.10 | 25,94 | 25,94 | 25,69 | 25,69 | 0 |
| 01.10.10 | 25,92 | 25,92 | 25,82 | 25,91 | 0 |
| 30.09.10 | 26,07 | 26,07 | 25,96 | 25,96 | 0 |
| 29.09.10 | 26,33 | 26,40 | 26,17 | 26,18 | 0 |
| 28.09.10 | 26,36 | 26,36 | 26,15 | 26,15 | 0 |
| 27.09.10 | 26,24 | 26,37 | 26,21 | 26,37 | 0 |
| 24.09.10 | 26,04 | 26,25 | 25,92 | 26,25 | 0 |
| 23.09.10 | 26,25 | 26,29 | 26,12 | 26,15 | 0 |
| 22.09.10 | 26,67 | 26,67 | 26,30 | 26,31 | 0 |
| 21.09.10 | 26,78 | 26,79 | 26,66 | 26,66 | 0 |
| 20.09.10 | 26,48 | 26,67 | 26,48 | 26,67 | 0 |
