Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.10 | 26,24 | 26,24 | 26,00 | 26,00 | 0 |
| 19.08.10 | 26,11 | 26,11 | 26,04 | 26,04 | 0 |
| 18.08.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.08.10 | 26,13 | 26,14 | 25,75 | 25,75 | 0 |
| 16.08.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 13.08.10 | 25,91 | 25,95 | 25,91 | 25,95 | 0 |
| 12.08.10 | 25,18 | 25,62 | 25,18 | 25,62 | 0 |
| 11.08.10 | 25,46 | 25,85 | 25,46 | 25,85 | 273 |
| 10.08.10 | 26,06 | 26,06 | 25,87 | 25,87 | 550 |
| 09.08.10 | 25,47 | 26,20 | 25,47 | 26,20 | 0 |
| 06.08.10 | 26,25 | 26,27 | 26,25 | 26,27 | 0 |
| 05.08.10 | 25,85 | 25,85 | 25,75 | 25,75 | 0 |
| 04.08.10 | 26,07 | 26,07 | 25,68 | 25,68 | 55 |
| 03.08.10 | 25,87 | 26,07 | 25,79 | 26,07 | 100 |
| 02.08.10 | 25,88 | 26,00 | 25,88 | 26,00 | 0 |
| 30.07.10 | 25,82 | 25,82 | 25,53 | 25,53 | 0 |
| 29.07.10 | 25,66 | 25,83 | 25,61 | 25,83 | 0 |
| 28.07.10 | 25,89 | 25,89 | 25,66 | 25,66 | 0 |
| 27.07.10 | 25,84 | 25,91 | 25,75 | 25,91 | 0 |
| 26.07.10 | 25,68 | 25,72 | 25,64 | 25,64 | 0 |
| 23.07.10 | 25,85 | 25,85 | 25,83 | 25,83 | 0 |
| 22.07.10 | 25,54 | 25,78 | 25,54 | 25,78 | 0 |
| 21.07.10 | 25,40 | 25,55 | 25,40 | 25,55 | 0 |
| 20.07.10 | 24,98 | 25,06 | 24,98 | 25,06 | 0 |
| 19.07.10 | 24,62 | 24,63 | 24,59 | 24,63 | 0 |
