UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.10 | 27,90 | 28,05 | 27,90 | 28,00 | 40 |
| 24.09.10 | 27,49 | 27,81 | 27,40 | 27,73 | 0 |
| 23.09.10 | 27,54 | 27,56 | 27,33 | 27,54 | 0 |
| 22.09.10 | 27,85 | 27,85 | 27,48 | 27,48 | 15 |
| 21.09.10 | 27,74 | 28,00 | 27,74 | 27,91 | 15 |
| 20.09.10 | 27,56 | 27,69 | 27,55 | 27,69 | 22 |
| 17.09.10 | 27,62 | 27,80 | 27,56 | 27,56 | 382 |
| 16.09.10 | 27,67 | 27,70 | 27,41 | 27,41 | 0 |
| 15.09.10 | 27,60 | 27,60 | 27,59 | 27,59 | 0 |
| 14.09.10 | 27,67 | 27,72 | 27,66 | 27,67 | 0 |
| 13.09.10 | 27,68 | 27,68 | 27,65 | 27,65 | 0 |
| 10.09.10 | 27,29 | 27,53 | 27,29 | 27,51 | 0 |
| 09.09.10 | 27,00 | 27,23 | 27,00 | 27,06 | 0 |
| 08.09.10 | 26,86 | 27,12 | 26,86 | 27,12 | 0 |
| 07.09.10 | 27,08 | 27,08 | 26,76 | 26,80 | 0 |
| 06.09.10 | 26,98 | 27,08 | 26,98 | 27,08 | 0 |
| 03.09.10 | 26,86 | 26,92 | 26,73 | 26,92 | 50 |
| 02.09.10 | 26,53 | 26,82 | 26,53 | 26,79 | 36 |
| 01.09.10 | 25,96 | 26,54 | 25,91 | 26,54 | 24 |
| 31.08.10 | 25,49 | 25,68 | 25,49 | 25,60 | 0 |
| 30.08.10 | 25,84 | 25,97 | 25,84 | 25,95 | 295 |
| 27.08.10 | 25,55 | 25,88 | 25,52 | 25,88 | 0 |
| 26.08.10 | 25,37 | 25,58 | 25,37 | 25,58 | 0 |
| 25.08.10 | 25,46 | 25,53 | 25,16 | 25,37 | 100 |
| 24.08.10 | 25,89 | 25,89 | 25,28 | 25,42 | 0 |
