UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 76,24 | 76,41 | 76,13 | 76,41 | 18 |
| 14.07.10 | 76,43 | 76,46 | 76,30 | 76,34 | 140 |
| 13.07.10 | 75,27 | 75,68 | 75,27 | 75,68 | 0 |
| 12.07.10 | 74,73 | 75,02 | 74,73 | 75,02 | 0 |
| 09.07.10 | 75,05 | 75,05 | 74,96 | 75,02 | 0 |
| 08.07.10 | 74,54 | 74,81 | 74,45 | 74,81 | 0 |
| 07.07.10 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 06.07.10 | 73,46 | 73,98 | 73,46 | 73,91 | 0 |
| 05.07.10 | 73,44 | 73,44 | 73,22 | 73,22 | 0 |
| 02.07.10 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 01.07.10 | 74,36 | 75,03 | 74,36 | 75,03 | 50 |
| 30.06.10 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 29.06.10 | 76,30 | 76,30 | 76,30 | 76,30 | 131 |
| 28.06.10 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 25.06.10 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 24.06.10 | 76,92 | 76,92 | 76,29 | 76,29 | 0 |
| 23.06.10 | 76,83 | 77,11 | 76,81 | 76,81 | 30 |
| 22.06.10 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 21.06.10 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 18.06.10 | 77,00 | 77,00 | 76,85 | 76,85 | 0 |
| 17.06.10 | 76,58 | 76,85 | 76,58 | 76,85 | 0 |
| 16.06.10 | 76,70 | 76,70 | 76,69 | 76,69 | 0 |
| 15.06.10 | 76,61 | 76,77 | 76,61 | 76,73 | 102 |
| 14.06.10 | 76,36 | 76,73 | 76,32 | 76,62 | 96 |
| 11.06.10 | 76,00 | 76,03 | 76,00 | 76,00 | 0 |
