GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 31.05.10 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 28.05.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 27.05.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 26.05.10 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 25.05.10 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 24.05.10 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 21.05.10 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 20.05.10 | 58,02 | 58,02 | 57,67 | 57,67 | 0 |
| 19.05.10 | 57,99 | 58,02 | 57,99 | 58,02 | 0 |
| 18.05.10 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 17.05.10 | 58,10 | 58,10 | 57,93 | 57,93 | 0 |
| 14.05.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 13.05.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 12.05.10 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 11.05.10 | 57,74 | 57,74 | 57,70 | 57,70 | 0 |
| 10.05.10 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 07.05.10 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 06.05.10 | 58,01 | 58,01 | 57,93 | 57,93 | 0 |
| 05.05.10 | 58,21 | 58,21 | 58,01 | 58,01 | 0 |
| 04.05.10 | 58,13 | 58,21 | 58,13 | 58,21 | 0 |
| 03.05.10 | 58,08 | 58,13 | 58,08 | 58,13 | 0 |
| 30.04.10 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 29.04.10 | 58,13 | 58,13 | 58,07 | 58,07 | 0 |
| 28.04.10 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
