Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.10 | 19,70 | 19,76 | 19,70 | 19,74 | 0 |
| 09.04.10 | 19,60 | 19,60 | 19,59 | 19,59 | 0 |
| 08.04.10 | 19,52 | 19,52 | 19,46 | 19,46 | 0 |
| 07.04.10 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 06.04.10 | 19,48 | 19,48 | 19,45 | 19,45 | 0 |
| 01.04.10 | 19,86 | 19,86 | 19,80 | 19,80 | 0 |
| 31.03.10 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 30.03.10 | 19,57 | 19,57 | 19,55 | 19,55 | 0 |
| 29.03.10 | 19,39 | 19,39 | 19,29 | 19,39 | 0 |
| 26.03.10 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 25.03.10 | 19,48 | 19,51 | 19,48 | 19,51 | 0 |
| 24.03.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.03.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 22.03.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 19.03.10 | 19,77 | 19,77 | 19,64 | 19,64 | 0 |
| 18.03.10 | 19,25 | 19,25 | 19,23 | 19,23 | 0 |
| 17.03.10 | 19,08 | 19,08 | 19,02 | 19,02 | 0 |
| 16.03.10 | 19,02 | 19,04 | 18,97 | 18,97 | 0 |
| 15.03.10 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 12.03.10 | 18,73 | 18,77 | 18,73 | 18,74 | 0 |
| 11.03.10 | 18,71 | 18,73 | 18,68 | 18,68 | 0 |
| 10.03.10 | 18,66 | 18,75 | 18,66 | 18,75 | 0 |
| 09.03.10 | 18,69 | 18,74 | 18,69 | 18,74 | 0 |
| 08.03.10 | 18,58 | 18,64 | 18,55 | 18,59 | 0 |
| 05.03.10 | 18,45 | 18,55 | 18,45 | 18,55 | 0 |
