JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 55,77 | 55,77 | 55,64 | 55,73 | 0 |
| 26.07.10 | 56,08 | 56,15 | 55,36 | 55,36 | 189 |
| 23.07.10 | 56,77 | 56,78 | 56,22 | 56,22 | 200 |
| 22.07.10 | 55,85 | 56,46 | 55,85 | 56,00 | 100 |
| 21.07.10 | 55,94 | 56,26 | 55,94 | 56,26 | 0 |
| 20.07.10 | 55,84 | 55,84 | 55,33 | 55,33 | 0 |
| 19.07.10 | 55,78 | 55,78 | 55,33 | 55,33 | 15 |
| 16.07.10 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 15.07.10 | 56,07 | 56,08 | 56,07 | 56,08 | 0 |
| 14.07.10 | 57,61 | 57,61 | 57,25 | 57,25 | 0 |
| 13.07.10 | 57,36 | 58,19 | 57,36 | 58,19 | 85 |
| 12.07.10 | 57,18 | 57,24 | 57,15 | 57,15 | 60 |
| 09.07.10 | 56,35 | 56,63 | 56,35 | 56,63 | 0 |
| 08.07.10 | 56,28 | 56,28 | 56,15 | 56,15 | 0 |
| 07.07.10 | 56,13 | 56,13 | 55,77 | 55,77 | 1500 |
| 06.07.10 | 56,74 | 56,74 | 56,09 | 56,31 | 28 |
| 05.07.10 | 56,34 | 56,42 | 56,34 | 56,42 | 0 |
| 02.07.10 | 56,90 | 56,90 | 56,01 | 56,01 | 100 |
| 01.07.10 | 57,93 | 57,93 | 57,00 | 57,00 | 100 |
| 30.06.10 | 57,55 | 57,55 | 57,50 | 57,50 | 23 |
| 29.06.10 | 57,98 | 58,07 | 57,96 | 58,07 | 0 |
| 28.06.10 | 58,10 | 58,86 | 58,10 | 58,86 | 60 |
| 25.06.10 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 24.06.10 | 58,30 | 58,30 | 58,00 | 58,00 | 0 |
| 23.06.10 | 59,48 | 59,48 | 58,83 | 58,85 | 400 |
