Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.10 | 27,08 | 27,19 | 27,01 | 27,01 | 0 |
| 20.09.10 | 27,02 | 27,15 | 27,02 | 27,11 | 0 |
| 17.09.10 | 26,81 | 27,18 | 26,81 | 27,18 | 0 |
| 16.09.10 | 26,73 | 26,76 | 26,62 | 26,63 | 0 |
| 15.09.10 | 26,86 | 26,96 | 26,86 | 26,96 | 0 |
| 14.09.10 | 27,03 | 27,08 | 26,83 | 26,83 | 0 |
| 13.09.10 | 27,03 | 27,03 | 26,95 | 26,97 | 0 |
| 10.09.10 | 26,84 | 26,88 | 26,69 | 26,70 | 0 |
| 09.09.10 | 26,77 | 26,77 | 26,62 | 26,75 | 0 |
| 08.09.10 | 26,49 | 26,53 | 26,48 | 26,53 | 0 |
| 07.09.10 | 26,69 | 26,82 | 26,69 | 26,81 | 0 |
| 06.09.10 | 26,38 | 26,51 | 26,38 | 26,50 | 0 |
| 03.09.10 | 26,04 | 26,25 | 26,02 | 26,24 | 0 |
| 02.09.10 | 26,00 | 26,04 | 25,84 | 26,04 | 50 |
| 01.09.10 | 25,68 | 25,76 | 25,51 | 25,76 | 0 |
| 31.08.10 | 25,64 | 25,72 | 25,61 | 25,61 | 0 |
| 30.08.10 | 25,57 | 25,60 | 25,56 | 25,60 | 0 |
| 27.08.10 | 25,52 | 25,52 | 25,36 | 25,45 | 0 |
| 26.08.10 | 25,63 | 25,66 | 25,50 | 25,50 | 0 |
| 25.08.10 | 26,12 | 26,22 | 25,74 | 25,75 | 0 |
| 24.08.10 | 26,14 | 26,14 | 25,86 | 25,94 | 0 |
| 23.08.10 | 25,99 | 26,15 | 25,99 | 26,15 | 0 |
| 20.08.10 | 25,83 | 26,08 | 25,83 | 26,04 | 0 |
| 19.08.10 | 26,14 | 26,14 | 25,86 | 25,91 | 0 |
| 18.08.10 | 25,83 | 25,98 | 25,64 | 25,73 | 55 |
