JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.10 | 67,65 | 67,98 | 67,55 | 67,98 | 0 |
| 27.04.10 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 26.04.10 | 69,04 | 69,22 | 68,78 | 68,78 | 0 |
| 23.04.10 | 67,57 | 67,57 | 67,30 | 67,30 | 0 |
| 22.04.10 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 21.04.10 | 66,65 | 66,80 | 66,65 | 66,80 | 0 |
| 20.04.10 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 19.04.10 | 64,42 | 64,42 | 64,34 | 64,38 | 0 |
| 16.04.10 | 65,31 | 65,39 | 64,28 | 64,37 | 0 |
| 15.04.10 | 64,81 | 65,03 | 64,81 | 65,03 | 0 |
| 14.04.10 | 63,38 | 63,87 | 63,38 | 63,87 | 0 |
| 13.04.10 | 63,31 | 63,45 | 63,31 | 63,37 | 0 |
| 12.04.10 | 63,86 | 64,08 | 63,86 | 64,08 | 0 |
| 09.04.10 | 64,40 | 64,40 | 64,37 | 64,37 | 0 |
| 08.04.10 | 64,31 | 64,49 | 63,90 | 64,49 | 0 |
| 07.04.10 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 06.04.10 | 63,84 | 64,43 | 63,84 | 64,41 | 0 |
| 01.04.10 | 62,50 | 62,50 | 62,39 | 62,39 | 0 |
| 31.03.10 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 30.03.10 | 62,60 | 62,78 | 62,60 | 62,78 | 0 |
| 29.03.10 | 62,78 | 62,78 | 62,65 | 62,65 | 0 |
| 26.03.10 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 25.03.10 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 24.03.10 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 23.03.10 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
