CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.10 | 26,55 | 26,71 | 26,51 | 26,71 | 0 |
| 14.09.10 | 26,70 | 26,76 | 26,70 | 26,70 | 0 |
| 13.09.10 | 26,61 | 26,76 | 26,61 | 26,73 | 0 |
| 10.09.10 | 26,80 | 26,80 | 26,53 | 26,53 | 0 |
| 09.09.10 | 26,42 | 26,71 | 26,39 | 26,71 | 0 |
| 08.09.10 | 26,38 | 26,41 | 26,27 | 26,27 | 0 |
| 07.09.10 | 26,46 | 26,46 | 26,35 | 26,41 | 78 |
| 06.09.10 | 26,29 | 26,41 | 26,29 | 26,41 | 0 |
| 03.09.10 | 26,15 | 26,27 | 26,12 | 26,22 | 39 |
| 02.09.10 | 26,21 | 26,21 | 26,03 | 26,03 | 0 |
| 01.09.10 | 25,28 | 26,17 | 25,28 | 26,17 | 0 |
| 31.08.10 | 25,37 | 25,82 | 25,37 | 25,40 | 141 |
| 30.08.10 | 25,64 | 25,76 | 25,47 | 25,47 | 0 |
| 27.08.10 | 25,36 | 25,54 | 25,30 | 25,54 | 0 |
| 26.08.10 | 25,21 | 25,42 | 25,20 | 25,42 | 0 |
| 25.08.10 | 25,30 | 25,40 | 25,27 | 25,29 | 0 |
| 24.08.10 | 25,78 | 25,78 | 25,17 | 25,55 | 0 |
| 23.08.10 | 25,52 | 25,91 | 25,52 | 25,91 | 0 |
| 20.08.10 | 25,86 | 25,86 | 25,52 | 25,52 | 0 |
| 19.08.10 | 26,15 | 26,15 | 25,72 | 25,72 | 0 |
| 18.08.10 | 26,05 | 26,05 | 25,91 | 25,95 | 0 |
| 17.08.10 | 25,65 | 25,99 | 25,63 | 25,99 | 100 |
| 16.08.10 | 25,71 | 25,71 | 25,42 | 25,60 | 0 |
| 13.08.10 | 25,86 | 26,04 | 25,78 | 26,04 | 0 |
| 12.08.10 | 26,01 | 26,01 | 25,89 | 25,89 | 0 |
