Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 25,14 | 25,14 | 25,11 | 25,11 | 0 |
| 15.07.10 | 25,34 | 25,34 | 25,33 | 25,33 | 0 |
| 14.07.10 | 25,71 | 25,71 | 25,45 | 25,45 | 0 |
| 13.07.10 | 25,68 | 25,75 | 25,68 | 25,75 | 0 |
| 12.07.10 | 25,59 | 25,67 | 25,59 | 25,67 | 0 |
| 09.07.10 | 25,20 | 25,40 | 25,20 | 25,40 | 0 |
| 08.07.10 | 25,13 | 25,13 | 25,03 | 25,03 | 0 |
| 07.07.10 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.07.10 | 24,67 | 25,11 | 24,67 | 25,10 | 20 |
| 05.07.10 | 24,59 | 24,63 | 24,59 | 24,63 | 0 |
| 02.07.10 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 01.07.10 | 25,43 | 25,43 | 25,25 | 25,25 | 0 |
| 30.06.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 29.06.10 | 25,97 | 26,02 | 25,93 | 26,02 | 0 |
| 28.06.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 25.06.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 24.06.10 | 26,51 | 26,51 | 25,96 | 25,96 | 0 |
| 23.06.10 | 26,43 | 26,52 | 26,43 | 26,52 | 0 |
| 22.06.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.06.10 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.06.10 | 26,18 | 26,37 | 26,18 | 26,36 | 0 |
| 17.06.10 | 26,14 | 26,14 | 26,03 | 26,03 | 0 |
| 16.06.10 | 26,09 | 26,09 | 26,05 | 26,05 | 0 |
| 15.06.10 | 25,81 | 25,93 | 25,81 | 25,93 | 0 |
| 14.06.10 | 25,74 | 25,81 | 25,68 | 25,81 | 0 |
