DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.10 | 27,22 | 27,22 | 27,03 | 27,14 | 0 |
| 14.01.10 | 27,38 | 27,71 | 27,38 | 27,54 | 1000 |
| 13.01.10 | 27,23 | 27,31 | 27,22 | 27,31 | 0 |
| 12.01.10 | 27,48 | 27,48 | 27,20 | 27,20 | 66 |
| 11.01.10 | 27,53 | 27,54 | 27,50 | 27,50 | 0 |
| 08.01.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 07.01.10 | 27,24 | 27,37 | 27,20 | 27,37 | 0 |
| 06.01.10 | 27,10 | 27,12 | 27,08 | 27,12 | 40 |
| 05.01.10 | 26,95 | 27,05 | 26,94 | 27,05 | 0 |
| 04.01.10 | 26,61 | 27,06 | 26,60 | 27,06 | 71 |
| 30.12.09 | 26,58 | 26,71 | 26,58 | 26,71 | 0 |
| 29.12.09 | 26,74 | 26,74 | 26,69 | 26,69 | 0 |
| 28.12.09 | 26,72 | 26,75 | 26,70 | 26,72 | 150 |
| 23.12.09 | 26,58 | 26,63 | 26,58 | 26,61 | 0 |
| 22.12.09 | 26,52 | 26,58 | 26,33 | 26,53 | 7 |
| 21.12.09 | 26,28 | 26,53 | 26,15 | 26,53 | 0 |
| 18.12.09 | 26,13 | 26,41 | 26,13 | 26,33 | 0 |
| 17.12.09 | 26,30 | 26,49 | 26,30 | 26,37 | 105 |
| 16.12.09 | 26,00 | 26,33 | 26,00 | 26,23 | 0 |
| 15.12.09 | 26,05 | 26,16 | 26,05 | 26,08 | 0 |
| 14.12.09 | 25,93 | 26,20 | 25,93 | 26,11 | 111 |
| 11.12.09 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 10.12.09 | 25,94 | 25,97 | 25,94 | 25,95 | 0 |
| 09.12.09 | 25,73 | 25,77 | 25,72 | 25,77 | 118 |
| 08.12.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
