DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 32,71 | 32,87 | 32,65 | 32,80 | 41 |
| 08.09.10 | 32,32 | 32,70 | 32,32 | 32,70 | 0 |
| 07.09.10 | 32,53 | 32,53 | 32,30 | 32,30 | 0 |
| 06.09.10 | 32,73 | 32,73 | 32,63 | 32,63 | 0 |
| 03.09.10 | 32,53 | 32,84 | 32,48 | 32,69 | 4 |
| 02.09.10 | 32,57 | 32,57 | 32,33 | 32,33 | 0 |
| 01.09.10 | 31,38 | 32,77 | 31,27 | 32,77 | 978 |
| 31.08.10 | 31,37 | 31,54 | 31,37 | 31,47 | 0 |
| 30.08.10 | 32,14 | 32,14 | 31,94 | 32,00 | 0 |
| 27.08.10 | 31,58 | 31,97 | 31,35 | 31,97 | 0 |
| 26.08.10 | 31,31 | 31,61 | 31,31 | 31,61 | 0 |
| 25.08.10 | 31,24 | 31,38 | 30,77 | 31,22 | 0 |
| 24.08.10 | 32,00 | 32,01 | 31,14 | 31,62 | 49 |
| 23.08.10 | 32,17 | 32,36 | 32,17 | 32,27 | 0 |
| 20.08.10 | 32,35 | 32,35 | 32,14 | 32,14 | 0 |
| 19.08.10 | 32,85 | 32,85 | 32,14 | 32,14 | 0 |
| 18.08.10 | 32,94 | 32,94 | 32,63 | 32,68 | 0 |
| 17.08.10 | 32,22 | 32,93 | 32,22 | 32,93 | 0 |
| 16.08.10 | 32,33 | 32,33 | 31,96 | 32,23 | 0 |
| 13.08.10 | 32,31 | 32,53 | 32,21 | 32,53 | 0 |
| 12.08.10 | 32,39 | 32,40 | 32,19 | 32,40 | 0 |
| 11.08.10 | 33,33 | 33,33 | 32,82 | 32,82 | 0 |
| 10.08.10 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 09.08.10 | 33,22 | 33,61 | 33,22 | 33,61 | 0 |
| 06.08.10 | 33,45 | 33,53 | 33,01 | 33,01 | 0 |
