JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 44,55 | 44,61 | 44,49 | 44,60 | 0 |
| 27.08.10 | 44,10 | 44,10 | 43,85 | 43,97 | 0 |
| 26.08.10 | 43,79 | 43,92 | 43,79 | 43,89 | 0 |
| 25.08.10 | 44,09 | 44,15 | 43,74 | 43,74 | 0 |
| 24.08.10 | 44,67 | 44,79 | 44,45 | 44,66 | 0 |
| 23.08.10 | 44,72 | 44,88 | 44,72 | 44,79 | 0 |
| 20.08.10 | 44,37 | 44,76 | 44,37 | 44,59 | 0 |
| 19.08.10 | 44,87 | 44,94 | 44,74 | 44,91 | 0 |
| 18.08.10 | 44,36 | 44,38 | 44,23 | 44,38 | 141 |
| 17.08.10 | 44,19 | 44,19 | 44,04 | 44,14 | 0 |
| 16.08.10 | 43,98 | 44,11 | 43,98 | 44,11 | 0 |
| 13.08.10 | 43,92 | 44,19 | 43,90 | 44,16 | 0 |
| 12.08.10 | 43,50 | 43,87 | 43,50 | 43,50 | 0 |
| 11.08.10 | 43,74 | 43,90 | 43,73 | 43,90 | 0 |
| 10.08.10 | 44,11 | 44,26 | 44,11 | 44,26 | 0 |
| 09.08.10 | 44,26 | 44,40 | 44,26 | 44,31 | 0 |
| 06.08.10 | 44,37 | 44,49 | 44,25 | 44,25 | 0 |
| 05.08.10 | 44,31 | 44,32 | 44,23 | 44,28 | 0 |
| 04.08.10 | 43,96 | 43,98 | 43,96 | 43,98 | 0 |
| 03.08.10 | 44,31 | 44,40 | 44,20 | 44,26 | 0 |
| 02.08.10 | 44,25 | 44,26 | 44,11 | 44,16 | 0 |
| 30.07.10 | 43,68 | 43,95 | 43,68 | 43,74 | 0 |
| 29.07.10 | 44,11 | 44,16 | 43,90 | 43,90 | 0 |
| 28.07.10 | 43,91 | 44,09 | 43,91 | 44,09 | 0 |
| 27.07.10 | 43,70 | 43,78 | 43,56 | 43,62 | 0 |
