GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 26.04.10 | 58,21 | 58,24 | 58,21 | 58,24 | 0 |
| 23.04.10 | 58,16 | 58,21 | 58,16 | 58,21 | 0 |
| 22.04.10 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 21.04.10 | 58,09 | 58,11 | 58,09 | 58,11 | 0 |
| 20.04.10 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 19.04.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 16.04.10 | 58,18 | 58,25 | 58,18 | 58,25 | 0 |
| 15.04.10 | 58,17 | 58,18 | 58,17 | 58,18 | 0 |
| 14.04.10 | 58,19 | 58,19 | 58,17 | 58,17 | 0 |
| 13.04.10 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 12.04.10 | 58,06 | 58,15 | 58,06 | 58,15 | 0 |
| 09.04.10 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 08.04.10 | 57,95 | 58,10 | 57,95 | 58,10 | 0 |
| 07.04.10 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 06.04.10 | 57,90 | 57,98 | 57,90 | 57,98 | 0 |
| 01.04.10 | 57,98 | 57,98 | 57,90 | 57,90 | 0 |
| 31.03.10 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 30.03.10 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 29.03.10 | 58,08 | 58,08 | 58,05 | 58,05 | 0 |
| 26.03.10 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 25.03.10 | 58,07 | 58,15 | 58,07 | 58,15 | 0 |
| 24.03.10 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 23.03.10 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 22.03.10 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
