Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.10 | 21,73 | 21,73 | 21,51 | 21,53 | 0 |
| 21.09.10 | 21,78 | 21,88 | 21,76 | 21,76 | 0 |
| 20.09.10 | 21,69 | 21,87 | 21,69 | 21,79 | 0 |
| 17.09.10 | 21,88 | 21,89 | 21,61 | 21,61 | 0 |
| 16.09.10 | 21,89 | 21,92 | 21,78 | 21,81 | 0 |
| 15.09.10 | 22,02 | 22,02 | 21,96 | 21,96 | 0 |
| 14.09.10 | 22,09 | 22,09 | 22,03 | 22,03 | 0 |
| 13.09.10 | 22,02 | 22,08 | 22,02 | 22,06 | 105 |
| 10.09.10 | 21,85 | 21,92 | 21,85 | 21,92 | 0 |
| 09.09.10 | 21,68 | 21,93 | 21,68 | 21,73 | 0 |
| 08.09.10 | 21,63 | 21,78 | 21,62 | 21,78 | 0 |
| 07.09.10 | 21,75 | 21,75 | 21,58 | 21,65 | 0 |
| 06.09.10 | 21,76 | 21,81 | 21,75 | 21,81 | 0 |
| 03.09.10 | 21,55 | 21,75 | 21,49 | 21,72 | 0 |
| 02.09.10 | 21,53 | 21,63 | 21,49 | 21,49 | 0 |
| 01.09.10 | 21,13 | 21,54 | 21,06 | 21,54 | 0 |
| 31.08.10 | 20,61 | 20,79 | 20,61 | 20,78 | 0 |
| 30.08.10 | 21,07 | 21,07 | 20,89 | 20,95 | 0 |
| 27.08.10 | 20,80 | 21,04 | 20,71 | 21,04 | 0 |
| 26.08.10 | 20,66 | 20,83 | 20,66 | 20,83 | 0 |
| 25.08.10 | 20,81 | 20,89 | 20,56 | 20,74 | 0 |
| 24.08.10 | 21,12 | 21,12 | 20,82 | 20,82 | 0 |
| 23.08.10 | 21,23 | 21,30 | 21,23 | 21,30 | 0 |
| 20.08.10 | 21,35 | 21,35 | 21,17 | 21,19 | 0 |
| 19.08.10 | 21,85 | 21,86 | 21,27 | 21,27 | 0 |
