Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 25,76 | 25,76 | 25,71 | 25,71 | 0 |
| 13.08.10 | 25,47 | 25,74 | 25,45 | 25,74 | 0 |
| 12.08.10 | 25,18 | 25,41 | 25,18 | 25,37 | 0 |
| 11.08.10 | 25,45 | 25,52 | 25,41 | 25,52 | 100 |
| 10.08.10 | 25,28 | 25,49 | 25,28 | 25,45 | 0 |
| 09.08.10 | 25,24 | 25,51 | 25,24 | 25,51 | 0 |
| 06.08.10 | 25,48 | 25,50 | 25,14 | 25,14 | 0 |
| 05.08.10 | 25,43 | 25,46 | 25,35 | 25,35 | 0 |
| 04.08.10 | 25,49 | 25,51 | 25,45 | 25,51 | 0 |
| 03.08.10 | 25,44 | 25,44 | 25,34 | 25,35 | 0 |
| 02.08.10 | 25,51 | 25,60 | 25,42 | 25,42 | 0 |
| 30.07.10 | 24,91 | 25,08 | 24,91 | 25,08 | 0 |
| 29.07.10 | 25,01 | 25,05 | 24,97 | 25,03 | 0 |
| 28.07.10 | 25,23 | 25,23 | 25,20 | 25,23 | 0 |
| 27.07.10 | 25,06 | 25,24 | 25,06 | 25,24 | 0 |
| 26.07.10 | 25,23 | 25,23 | 25,02 | 25,02 | 0 |
| 23.07.10 | 25,07 | 25,29 | 25,00 | 25,19 | 0 |
| 22.07.10 | 24,97 | 25,02 | 24,84 | 24,84 | 0 |
| 21.07.10 | 24,78 | 25,03 | 24,78 | 24,89 | 0 |
| 20.07.10 | 24,36 | 24,46 | 24,32 | 24,43 | 0 |
| 19.07.10 | 24,09 | 24,09 | 24,03 | 24,03 | 0 |
| 16.07.10 | 24,37 | 24,40 | 24,27 | 24,31 | 0 |
| 15.07.10 | 24,68 | 24,68 | 24,36 | 24,38 | 0 |
| 14.07.10 | 24,85 | 24,94 | 24,72 | 24,94 | 0 |
| 13.07.10 | 25,09 | 25,13 | 24,66 | 24,66 | 0 |
