CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.10 | 26,38 | 26,38 | 26,05 | 26,05 | 0 |
| 10.08.10 | 26,34 | 26,37 | 26,33 | 26,33 | 0 |
| 09.08.10 | 26,34 | 26,58 | 26,34 | 26,58 | 0 |
| 06.08.10 | 26,56 | 26,63 | 26,56 | 26,63 | 0 |
| 05.08.10 | 26,47 | 26,52 | 26,44 | 26,48 | 0 |
| 04.08.10 | 26,31 | 26,45 | 26,27 | 26,45 | 0 |
| 03.08.10 | 26,60 | 26,61 | 26,49 | 26,52 | 0 |
| 02.08.10 | 26,11 | 26,55 | 26,11 | 26,54 | 0 |
| 30.07.10 | 26,13 | 26,18 | 26,08 | 26,13 | 0 |
| 29.07.10 | 26,37 | 26,37 | 26,06 | 26,16 | 0 |
| 28.07.10 | 26,46 | 26,54 | 26,46 | 26,47 | 0 |
| 27.07.10 | 26,43 | 26,56 | 26,43 | 26,56 | 0 |
| 26.07.10 | 26,29 | 26,32 | 26,22 | 26,32 | 0 |
| 23.07.10 | 26,29 | 26,38 | 26,18 | 26,38 | 0 |
| 22.07.10 | 25,77 | 26,15 | 25,77 | 26,15 | 0 |
| 21.07.10 | 25,71 | 26,03 | 25,69 | 26,03 | 0 |
| 20.07.10 | 25,36 | 25,39 | 25,36 | 25,39 | 0 |
| 19.07.10 | 25,48 | 25,56 | 25,48 | 25,55 | 0 |
| 16.07.10 | 26,11 | 26,39 | 25,60 | 25,60 | 0 |
| 15.07.10 | 26,44 | 26,44 | 26,31 | 26,31 | 0 |
| 14.07.10 | 26,71 | 26,79 | 26,63 | 26,79 | 0 |
| 13.07.10 | 26,42 | 26,63 | 26,42 | 26,63 | 0 |
| 12.07.10 | 26,29 | 26,29 | 26,22 | 26,26 | 0 |
| 09.07.10 | 26,00 | 26,27 | 26,00 | 26,15 | 0 |
| 08.07.10 | 25,74 | 25,93 | 25,74 | 25,92 | 0 |
