JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.10 | 43,90 | 43,92 | 43,80 | 43,80 | 0 |
| 23.07.10 | 43,84 | 44,03 | 43,63 | 43,80 | 0 |
| 22.07.10 | 43,19 | 43,19 | 43,05 | 43,10 | 0 |
| 21.07.10 | 42,90 | 43,23 | 42,90 | 43,15 | 0 |
| 20.07.10 | 42,71 | 42,87 | 42,71 | 42,86 | 0 |
| 19.07.10 | 42,83 | 42,83 | 42,59 | 42,67 | 0 |
| 16.07.10 | 43,11 | 43,11 | 42,93 | 43,11 | 0 |
| 15.07.10 | 43,87 | 43,87 | 43,46 | 43,62 | 0 |
| 14.07.10 | 44,49 | 44,64 | 44,39 | 44,42 | 0 |
| 13.07.10 | 44,08 | 44,23 | 43,78 | 43,78 | 0 |
| 12.07.10 | 44,08 | 44,28 | 44,08 | 44,19 | 0 |
| 09.07.10 | 43,55 | 44,03 | 43,55 | 43,99 | 0 |
| 08.07.10 | 43,66 | 43,74 | 43,36 | 43,36 | 0 |
| 07.07.10 | 42,94 | 43,00 | 42,93 | 42,98 | 0 |
| 06.07.10 | 42,94 | 43,11 | 42,94 | 43,01 | 0 |
| 05.07.10 | 42,50 | 42,70 | 42,50 | 42,65 | 0 |
| 02.07.10 | 42,71 | 42,73 | 42,69 | 42,69 | 0 |
| 01.07.10 | 43,45 | 43,45 | 43,06 | 43,06 | 0 |
| 30.06.10 | 43,70 | 43,70 | 43,52 | 43,58 | 0 |
| 29.06.10 | 44,64 | 44,66 | 44,58 | 44,63 | 0 |
| 28.06.10 | 44,93 | 45,09 | 44,87 | 44,87 | 69 |
| 25.06.10 | 44,71 | 45,17 | 44,71 | 45,10 | 0 |
| 24.06.10 | 45,56 | 45,67 | 45,56 | 45,67 | 0 |
| 23.06.10 | 45,63 | 45,93 | 45,63 | 45,93 | 0 |
| 22.06.10 | 45,94 | 45,94 | 45,90 | 45,90 | 0 |
