Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 21,54 | 21,77 | 21,54 | 21,77 | 0 |
| 16.08.10 | 21,53 | 21,53 | 21,33 | 21,39 | 0 |
| 13.08.10 | 21,60 | 21,60 | 21,36 | 21,55 | 0 |
| 12.08.10 | 21,42 | 21,46 | 21,30 | 21,46 | 0 |
| 11.08.10 | 21,74 | 21,74 | 21,51 | 21,51 | 0 |
| 10.08.10 | 22,08 | 22,08 | 21,81 | 21,81 | 0 |
| 09.08.10 | 22,08 | 22,15 | 22,08 | 22,15 | 0 |
| 06.08.10 | 22,25 | 22,25 | 21,89 | 21,89 | 0 |
| 05.08.10 | 22,19 | 22,26 | 22,16 | 22,22 | 0 |
| 04.08.10 | 22,11 | 22,16 | 22,00 | 22,16 | 0 |
| 03.08.10 | 22,17 | 22,20 | 22,10 | 22,14 | 0 |
| 02.08.10 | 21,83 | 22,12 | 21,83 | 22,12 | 0 |
| 30.07.10 | 21,83 | 21,86 | 21,68 | 21,68 | 0 |
| 29.07.10 | 21,86 | 21,90 | 21,68 | 21,81 | 0 |
| 28.07.10 | 21,85 | 21,88 | 21,78 | 21,78 | 0 |
| 27.07.10 | 21,68 | 21,76 | 21,68 | 21,76 | 0 |
| 26.07.10 | 21,60 | 21,61 | 21,49 | 21,61 | 0 |
| 23.07.10 | 21,61 | 21,66 | 21,51 | 21,66 | 0 |
| 22.07.10 | 21,07 | 21,64 | 21,07 | 21,64 | 0 |
| 21.07.10 | 21,17 | 21,35 | 21,13 | 21,18 | 0 |
| 20.07.10 | 21,13 | 21,16 | 20,89 | 20,98 | 0 |
| 19.07.10 | 21,09 | 21,19 | 21,06 | 21,08 | 0 |
| 16.07.10 | 21,70 | 21,73 | 21,61 | 21,62 | 0 |
| 15.07.10 | 21,91 | 21,98 | 21,61 | 21,69 | 0 |
| 14.07.10 | 21,97 | 21,99 | 21,77 | 21,96 | 0 |
