DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 166,84 | 167,53 | 166,84 | 167,47 | 0 |
| 06.09.24 | 168,92 | 169,06 | 168,41 | 168,75 | 0 |
| 05.09.24 | 168,82 | 168,96 | 168,39 | 168,43 | 0 |
| 04.09.24 | 168,87 | 169,99 | 168,87 | 169,39 | 0 |
| 03.09.24 | 170,30 | 170,30 | 169,38 | 169,98 | 47 |
| 02.09.24 | 169,24 | 170,01 | 169,24 | 169,56 | 0 |
| 30.08.24 | 172,31 | 172,31 | 170,37 | 170,46 | 0 |
| 29.08.24 | 167,96 | 169,17 | 167,96 | 169,17 | 0 |
| 28.08.24 | 168,79 | 169,48 | 168,43 | 168,54 | 0 |
| 27.08.24 | 169,26 | 171,10 | 169,15 | 169,84 | 0 |
| 26.08.24 | 173,31 | 173,37 | 171,78 | 171,84 | 0 |
| 23.08.24 | 173,85 | 174,31 | 173,68 | 173,68 | 0 |
| 22.08.24 | 173,88 | 174,20 | 172,66 | 172,77 | 0 |
| 21.08.24 | 172,59 | 173,27 | 172,51 | 173,01 | 0 |
| 20.08.24 | 174,51 | 174,70 | 172,40 | 172,47 | 0 |
| 19.08.24 | 175,90 | 176,34 | 175,52 | 176,19 | 0 |
| 16.08.24 | 174,93 | 175,42 | 173,93 | 175,42 | 0 |
| 15.08.24 | 172,16 | 173,80 | 171,87 | 173,48 | 0 |
| 14.08.24 | 172,58 | 173,18 | 170,85 | 170,90 | 0 |
| 13.08.24 | 174,71 | 174,94 | 174,61 | 174,85 | 0 |
| 12.08.24 | 173,86 | 174,34 | 173,47 | 174,34 | 0 |
| 09.08.24 | 173,41 | 173,41 | 172,05 | 172,59 | 0 |
| 08.08.24 | 171,41 | 172,85 | 171,17 | 172,74 | 0 |
| 07.08.24 | 171,25 | 171,71 | 169,95 | 169,95 | 0 |
| 06.08.24 | 168,48 | 168,55 | 167,44 | 168,39 | 0 |
