LBBW Aktien Europa ESG R
WKN: A0NAUP / ISIN: DE000A0NAUP7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 12.09.24 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 11.09.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 10.09.24 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 09.09.24 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 06.09.24 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 05.09.24 | 139,32 | 139,32 | 137,24 | 137,24 | 2 |
| 04.09.24 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 03.09.24 | 139,51 | 139,71 | 139,51 | 139,71 | 0 |
| 02.09.24 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 30.08.24 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 29.08.24 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 28.08.24 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 27.08.24 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 26.08.24 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 23.08.24 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 22.08.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 21.08.24 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 20.08.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 19.08.24 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 16.08.24 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 15.08.24 | 134,51 | 134,51 | 134,34 | 134,34 | 130 |
| 14.08.24 | 133,48 | 134,55 | 133,48 | 134,55 | 36 |
| 13.08.24 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 12.08.24 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
