AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 267,64 | 267,64 | 267,64 | 267,64 | 0 |
| 13.09.24 | 267,72 | 267,72 | 267,72 | 267,72 | 0 |
| 12.09.24 | 268,63 | 268,63 | 268,63 | 268,63 | 0 |
| 11.09.24 | 266,05 | 266,05 | 266,05 | 266,05 | 0 |
| 10.09.24 | 267,74 | 267,74 | 267,74 | 267,74 | 0 |
| 09.09.24 | 267,21 | 267,21 | 267,21 | 267,21 | 0 |
| 06.09.24 | 268,00 | 268,00 | 268,00 | 268,00 | 0 |
| 05.09.24 | 268,30 | 268,30 | 268,30 | 268,30 | 0 |
| 04.09.24 | 266,59 | 266,59 | 266,59 | 266,59 | 0 |
| 03.09.24 | 273,76 | 273,99 | 273,76 | 273,99 | 0 |
| 02.09.24 | 275,18 | 275,18 | 275,18 | 275,18 | 0 |
| 30.08.24 | 273,24 | 273,24 | 273,24 | 273,24 | 0 |
| 29.08.24 | 270,29 | 270,29 | 270,29 | 270,29 | 0 |
| 28.08.24 | 270,53 | 270,53 | 270,53 | 270,53 | 0 |
| 27.08.24 | 269,29 | 269,29 | 269,29 | 269,29 | 0 |
| 26.08.24 | 269,06 | 269,06 | 269,06 | 269,06 | 0 |
| 23.08.24 | 267,35 | 267,35 | 267,35 | 267,35 | 0 |
| 22.08.24 | 267,43 | 267,43 | 267,43 | 267,43 | 0 |
| 21.08.24 | 266,46 | 266,46 | 266,46 | 266,46 | 0 |
| 20.08.24 | 267,46 | 267,46 | 267,46 | 267,46 | 0 |
| 19.08.24 | 265,74 | 265,74 | 265,74 | 265,74 | 0 |
| 16.08.24 | 265,44 | 265,44 | 265,44 | 265,44 | 0 |
| 15.08.24 | 262,56 | 262,56 | 262,56 | 262,56 | 0 |
| 14.08.24 | 260,36 | 260,36 | 260,36 | 260,36 | 0 |
| 13.08.24 | 259,70 | 259,70 | 259,70 | 259,70 | 0 |
