BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 202,18 | 202,18 | 201,91 | 201,91 | 0 |
| 18.09.24 | 202,29 | 202,29 | 202,18 | 202,18 | 0 |
| 17.09.24 | 202,00 | 202,29 | 202,00 | 202,29 | 0 |
| 16.09.24 | 201,89 | 202,00 | 201,89 | 202,00 | 0 |
| 13.09.24 | 202,13 | 202,13 | 201,89 | 201,89 | 0 |
| 12.09.24 | 202,22 | 202,22 | 202,13 | 202,13 | 0 |
| 11.09.24 | 201,99 | 202,22 | 201,99 | 202,22 | 0 |
| 10.09.24 | 201,89 | 201,99 | 201,89 | 201,99 | 0 |
| 09.09.24 | 201,54 | 201,89 | 201,54 | 201,89 | 0 |
| 06.09.24 | 201,36 | 201,54 | 201,36 | 201,54 | 0 |
| 05.09.24 | 201,02 | 201,36 | 201,02 | 201,36 | 0 |
| 04.09.24 | 200,56 | 201,02 | 200,56 | 201,02 | 0 |
| 03.09.24 | 200,83 | 200,83 | 200,56 | 200,56 | 0 |
| 02.09.24 | 201,03 | 201,03 | 200,83 | 200,83 | 0 |
| 30.08.24 | 201,05 | 201,05 | 201,03 | 201,03 | 0 |
| 29.08.24 | 200,85 | 201,05 | 200,85 | 201,05 | 0 |
| 28.08.24 | 201,12 | 201,12 | 200,85 | 200,85 | 0 |
| 27.08.24 | 201,22 | 201,24 | 201,12 | 201,12 | 0 |
| 26.08.24 | 201,06 | 201,24 | 201,06 | 201,24 | 0 |
| 23.08.24 | 201,44 | 201,44 | 201,06 | 201,06 | 0 |
| 22.08.24 | 201,20 | 201,44 | 201,20 | 201,44 | 0 |
| 21.08.24 | 200,91 | 201,20 | 200,91 | 201,20 | 0 |
| 20.08.24 | 200,81 | 200,91 | 200,81 | 200,91 | 0 |
| 19.08.24 | 201,12 | 201,12 | 200,81 | 200,81 | 0 |
| 16.08.24 | 201,06 | 201,12 | 201,06 | 201,12 | 0 |
