Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 981,51 | 981,51 | 981,51 | 981,51 | 0 |
| 12.09.24 | 980,91 | 980,91 | 980,91 | 980,91 | 0 |
| 11.09.24 | 979,67 | 979,67 | 979,67 | 979,67 | 0 |
| 10.09.24 | 979,14 | 979,14 | 979,14 | 979,14 | 0 |
| 09.09.24 | 977,41 | 977,41 | 977,41 | 977,41 | 0 |
| 06.09.24 | 976,34 | 976,34 | 976,34 | 976,34 | 0 |
| 05.09.24 | 973,89 | 973,89 | 973,89 | 973,89 | 0 |
| 04.09.24 | 972,78 | 972,78 | 972,78 | 972,78 | 0 |
| 03.09.24 | 973,21 | 973,21 | 973,21 | 973,21 | 0 |
| 02.09.24 | 974,35 | 974,35 | 974,35 | 974,35 | 0 |
| 30.08.24 | 974,39 | 974,39 | 974,39 | 974,39 | 0 |
| 29.08.24 | 973,45 | 973,45 | 973,45 | 973,45 | 0 |
| 28.08.24 | 974,61 | 974,61 | 974,61 | 974,61 | 0 |
| 27.08.24 | 975,51 | 975,51 | 975,51 | 975,51 | 0 |
| 26.08.24 | 974,30 | 974,30 | 974,30 | 974,30 | 0 |
| 23.08.24 | 976,00 | 976,00 | 976,00 | 976,00 | 0 |
| 22.08.24 | 974,39 | 974,39 | 974,39 | 974,39 | 0 |
| 21.08.24 | 973,04 | 973,04 | 973,04 | 973,04 | 0 |
| 20.08.24 | 972,69 | 972,69 | 972,69 | 972,69 | 0 |
| 19.08.24 | 972,29 | 972,29 | 972,29 | 972,29 | 0 |
| 16.08.24 | 969,60 | 969,60 | 969,60 | 969,60 | 0 |
| 15.08.24 | 975,89 | 975,89 | 975,89 | 975,89 | 0 |
| 14.08.24 | 972,54 | 972,54 | 972,54 | 972,54 | 0 |
| 13.08.24 | 972,51 | 972,51 | 972,51 | 972,51 | 0 |
| 12.08.24 | 969,93 | 969,93 | 969,93 | 969,93 | 0 |
