WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 12.09.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 11.09.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 10.09.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 09.09.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 06.09.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 05.09.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 04.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 03.09.24 | 84,31 | 84,62 | 84,31 | 84,62 | 0 |
| 02.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.08.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.08.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 28.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.08.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 23.08.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.08.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.08.24 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 15.08.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 14.08.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 13.08.24 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 12.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
