SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 31,60 | 31,84 | 31,55 | 31,55 | 0 |
| 05.09.24 | 31,77 | 31,80 | 31,56 | 31,58 | 0 |
| 04.09.24 | 31,39 | 31,71 | 31,39 | 31,50 | 0 |
| 03.09.24 | 31,55 | 31,77 | 31,55 | 31,71 | 0 |
| 02.09.24 | 31,43 | 31,62 | 31,43 | 31,58 | 0 |
| 30.08.24 | 31,57 | 31,69 | 31,49 | 31,49 | 0 |
| 29.08.24 | 31,39 | 31,66 | 31,39 | 31,47 | 0 |
| 28.08.24 | 31,48 | 31,64 | 31,26 | 31,27 | 0 |
| 27.08.24 | 31,10 | 31,50 | 31,10 | 31,18 | 0 |
| 26.08.24 | 31,24 | 31,53 | 31,24 | 31,36 | 0 |
| 23.08.24 | 31,32 | 31,42 | 31,09 | 31,09 | 0 |
| 22.08.24 | 31,32 | 31,38 | 31,13 | 31,13 | 0 |
| 21.08.24 | 31,32 | 31,38 | 31,11 | 31,12 | 0 |
| 20.08.24 | 31,40 | 31,41 | 31,04 | 31,04 | 0 |
| 19.08.24 | 31,30 | 31,37 | 31,16 | 31,16 | 0 |
| 16.08.24 | 31,39 | 31,46 | 31,20 | 31,22 | 0 |
| 15.08.24 | 31,24 | 31,38 | 31,21 | 31,21 | 0 |
| 14.08.24 | 31,06 | 31,19 | 31,06 | 31,07 | 0 |
| 13.08.24 | 31,24 | 31,29 | 31,04 | 31,04 | 0 |
| 12.08.24 | 31,14 | 31,19 | 31,01 | 31,04 | 0 |
| 09.08.24 | 30,89 | 31,22 | 30,89 | 31,01 | 0 |
| 08.08.24 | 31,03 | 31,24 | 31,00 | 31,07 | 0 |
| 07.08.24 | 31,06 | 31,24 | 30,98 | 30,98 | 0 |
| 06.08.24 | 31,03 | 31,18 | 30,54 | 31,01 | 0 |
| 05.08.24 | 30,73 | 31,18 | 30,53 | 30,54 | 0 |
