HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 297,87 | 297,87 | 295,73 | 295,73 | 0 |
| 04.09.24 | 296,13 | 297,66 | 295,92 | 297,61 | 0 |
| 03.09.24 | 297,59 | 298,13 | 297,04 | 297,26 | 0 |
| 02.09.24 | 297,70 | 298,34 | 297,42 | 298,12 | 0 |
| 30.08.24 | 297,74 | 298,67 | 297,43 | 298,48 | 0 |
| 29.08.24 | 295,32 | 296,82 | 295,00 | 296,57 | 0 |
| 28.08.24 | 294,98 | 295,37 | 294,91 | 295,37 | 0 |
| 27.08.24 | 294,03 | 294,03 | 293,33 | 293,33 | 0 |
| 26.08.24 | 293,27 | 294,40 | 293,11 | 293,69 | 0 |
| 23.08.24 | 293,68 | 293,92 | 292,30 | 292,56 | 0 |
| 22.08.24 | 292,42 | 293,42 | 292,29 | 293,42 | 0 |
| 21.08.24 | 291,27 | 292,97 | 291,27 | 292,19 | 0 |
| 20.08.24 | 294,14 | 294,65 | 293,01 | 293,01 | 0 |
| 19.08.24 | 292,68 | 293,39 | 292,39 | 293,15 | 0 |
| 16.08.24 | 289,98 | 291,63 | 289,98 | 291,22 | 0 |
| 15.08.24 | 286,41 | 289,85 | 286,33 | 289,57 | 0 |
| 14.08.24 | 286,42 | 286,42 | 284,92 | 285,58 | 0 |
| 13.08.24 | 289,46 | 289,46 | 287,42 | 287,64 | 0 |
| 12.08.24 | 293,72 | 294,03 | 292,78 | 293,07 | 0 |
| 09.08.24 | 294,48 | 295,13 | 293,26 | 294,46 | 0 |
| 08.08.24 | 293,86 | 295,18 | 292,28 | 295,00 | 0 |
| 07.08.24 | 291,51 | 293,39 | 291,51 | 292,96 | 0 |
| 06.08.24 | 288,66 | 288,66 | 286,02 | 286,90 | 0 |
| 05.08.24 | 287,73 | 287,73 | 282,00 | 286,60 | 0 |
| 02.08.24 | 302,14 | 302,15 | 295,18 | 295,41 | 0 |
