Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 31,94 | 32,00 | 31,70 | 31,79 | 0 |
| 02.09.24 | 31,93 | 31,99 | 31,93 | 31,93 | 0 |
| 30.08.24 | 32,21 | 32,29 | 31,89 | 31,89 | 0 |
| 29.08.24 | 32,17 | 32,29 | 32,08 | 32,29 | 0 |
| 28.08.24 | 32,07 | 32,08 | 31,94 | 32,01 | 0 |
| 27.08.24 | 32,15 | 32,20 | 32,07 | 32,20 | 0 |
| 26.08.24 | 32,20 | 32,30 | 32,12 | 32,18 | 0 |
| 23.08.24 | 31,87 | 32,17 | 31,87 | 32,10 | 0 |
| 22.08.24 | 32,05 | 32,08 | 31,67 | 31,74 | 0 |
| 21.08.24 | 32,14 | 32,14 | 31,97 | 32,09 | 0 |
| 20.08.24 | 32,03 | 32,31 | 32,03 | 32,13 | 0 |
| 19.08.24 | 32,05 | 32,05 | 31,86 | 31,99 | 792 |
| 16.08.24 | 31,36 | 31,94 | 31,36 | 31,94 | 0 |
| 15.08.24 | 31,42 | 31,51 | 31,32 | 31,40 | 0 |
| 14.08.24 | 31,61 | 31,68 | 31,24 | 31,24 | 0 |
| 13.08.24 | 31,53 | 31,63 | 31,47 | 31,56 | 0 |
| 12.08.24 | 31,22 | 31,52 | 31,22 | 31,52 | 0 |
| 09.08.24 | 30,94 | 31,15 | 30,94 | 31,12 | 0 |
| 08.08.24 | 30,68 | 31,01 | 30,67 | 30,99 | 0 |
| 07.08.24 | 30,61 | 30,76 | 30,60 | 30,61 | 0 |
| 06.08.24 | 30,79 | 30,92 | 30,56 | 30,58 | 0 |
| 05.08.24 | 31,11 | 31,30 | 30,43 | 30,72 | 0 |
| 02.08.24 | 31,54 | 31,66 | 30,92 | 31,08 | 0 |
| 01.08.24 | 31,30 | 31,41 | 31,15 | 31,19 | 0 |
| 31.07.24 | 30,96 | 31,09 | 30,95 | 31,06 | 0 |
