BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 12.09.24 | 67,91 | 68,45 | 67,91 | 68,45 | 117 |
| 11.09.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 10.09.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 09.09.24 | 66,74 | 67,65 | 66,74 | 67,65 | 25 |
| 06.09.24 | 67,03 | 67,85 | 67,03 | 67,85 | 22 |
| 05.09.24 | 67,77 | 68,40 | 67,77 | 68,40 | 307 |
| 04.09.24 | 68,26 | 68,26 | 67,83 | 67,83 | 80 |
| 03.09.24 | 68,40 | 68,87 | 68,40 | 68,87 | 30 |
| 02.09.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 30.08.24 | 67,94 | 68,63 | 67,94 | 68,63 | 480 |
| 29.08.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 28.08.24 | 67,21 | 67,70 | 67,21 | 67,70 | 60 |
| 27.08.24 | 66,99 | 67,79 | 66,99 | 67,72 | 96 |
| 26.08.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 23.08.24 | 66,96 | 67,97 | 66,96 | 67,97 | 62 |
| 22.08.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 21.08.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 20.08.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 19.08.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 16.08.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 15.08.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 14.08.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 13.08.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 12.08.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
