Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 12.09.24 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 11.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 10.09.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 09.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 06.09.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 05.09.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 04.09.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 03.09.24 | 57,10 | 57,18 | 57,10 | 57,18 | 0 |
| 02.09.24 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 30.08.24 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 29.08.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 28.08.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 27.08.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 26.08.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 23.08.24 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 22.08.24 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 21.08.24 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 20.08.24 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 19.08.24 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 16.08.24 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 15.08.24 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 14.08.24 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 13.08.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 12.08.24 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
