DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 13.09.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 12.09.24 | 47,93 | 48,45 | 47,93 | 48,45 | 20 |
| 11.09.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 10.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 09.09.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 06.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 05.09.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 04.09.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 03.09.24 | 47,64 | 47,91 | 47,64 | 47,91 | 0 |
| 02.09.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 30.08.24 | 47,73 | 47,96 | 47,73 | 47,96 | 122 |
| 29.08.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 28.08.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 27.08.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 26.08.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 23.08.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 22.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 21.08.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 20.08.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 19.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 16.08.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 15.08.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 14.08.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 13.08.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
