DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 14.524 | 14.525 | 14.524 | 14.525 | 0 |
| 11.09.24 | 14.523 | 14.524 | 14.523 | 14.524 | 0 |
| 10.09.24 | 14.521 | 14.523 | 14.521 | 14.523 | 0 |
| 09.09.24 | 14.519 | 14.521 | 14.519 | 14.521 | 0 |
| 06.09.24 | 14.515 | 14.515 | 14.515 | 14.515 | 0 |
| 05.09.24 | 14.514 | 14.515 | 14.514 | 14.515 | 0 |
| 04.09.24 | 14.512 | 14.514 | 14.512 | 14.514 | 0 |
| 03.09.24 | 14.510 | 14.512 | 14.510 | 14.512 | 0 |
| 02.09.24 | 14.510 | 14.510 | 14.510 | 14.510 | 0 |
| 30.08.24 | 14.505 | 14.510 | 14.505 | 14.510 | 0 |
| 29.08.24 | 14.503 | 14.505 | 14.503 | 14.505 | 0 |
| 28.08.24 | 14.502 | 14.503 | 14.502 | 14.503 | 0 |
| 27.08.24 | 14.498 | 14.502 | 14.498 | 14.502 | 0 |
| 26.08.24 | 14.498 | 14.498 | 14.498 | 14.498 | 0 |
| 23.08.24 | 14.494 | 14.494 | 14.494 | 14.494 | 0 |
| 22.08.24 | 14.493 | 14.493 | 14.493 | 14.493 | 0 |
| 21.08.24 | 14.491 | 14.493 | 14.491 | 14.493 | 0 |
| 20.08.24 | 14.490 | 14.491 | 14.490 | 14.491 | 0 |
| 19.08.24 | 14.488 | 14.488 | 14.488 | 14.488 | 0 |
| 16.08.24 | 14.484 | 14.488 | 14.484 | 14.488 | 0 |
| 15.08.24 | 14.484 | 14.484 | 14.484 | 14.484 | 0 |
| 14.08.24 | 14.481 | 14.484 | 14.481 | 14.484 | 0 |
| 13.08.24 | 14.479 | 14.481 | 14.479 | 14.481 | 0 |
| 12.08.24 | 14.478 | 14.479 | 14.478 | 14.479 | 0 |
| 09.08.24 | 14.473 | 14.478 | 14.473 | 14.478 | 0 |
