Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.09.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 17.09.24 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 16.09.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 13.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 12.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 11.09.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 10.09.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 09.09.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 06.09.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 05.09.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 04.09.24 | 57,14 | 57,76 | 57,14 | 57,76 | 30 |
| 03.09.24 | 57,31 | 57,48 | 57,31 | 57,48 | 0 |
| 02.09.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 30.08.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 29.08.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.08.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 27.08.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 26.08.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 23.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 21.08.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 20.08.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 19.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 16.08.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
