Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 12.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 11.09.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 10.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 09.09.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 06.09.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 05.09.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 04.09.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 03.09.24 | 22,11 | 22,27 | 22,11 | 22,27 | 0 |
| 02.09.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 30.08.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 29.08.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 28.08.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 27.08.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 26.08.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 23.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 22.08.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 21.08.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 20.08.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 19.08.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 16.08.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 15.08.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 14.08.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 13.08.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 12.08.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
