Invesco Umwelt und Nachhaltigkeits Fonds
WKN: 847047 / ISIN: DE0008470477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 19.09.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 18.09.24 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 17.09.24 | 191,74 | 191,74 | 188,06 | 188,06 | 2 |
| 16.09.24 | 188,14 | 190,98 | 188,14 | 190,98 | 25 |
| 13.09.24 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 12.09.24 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 11.09.24 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 10.09.24 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 09.09.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 06.09.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 05.09.24 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 04.09.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 03.09.24 | 188,11 | 189,44 | 188,11 | 189,44 | 0 |
| 02.09.24 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 30.08.24 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 29.08.24 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 28.08.24 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 27.08.24 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 26.08.24 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 23.08.24 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 22.08.24 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 21.08.24 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 20.08.24 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 19.08.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
