DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 19.09.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 18.09.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 17.09.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 16.09.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 13.09.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 12.09.24 | 1.849 | 1.849 | 1.848 | 1.848 | 6 |
| 11.09.24 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 10.09.24 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 09.09.24 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 06.09.24 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 05.09.24 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 04.09.24 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 03.09.24 | 1.830 | 1.830 | 1.829 | 1.829 | 0 |
| 02.09.24 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 30.08.24 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 29.08.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 28.08.24 | 1.832 | 1.848 | 1.832 | 1.848 | 5 |
| 27.08.24 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 26.08.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 23.08.24 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 22.08.24 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 21.08.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 20.08.24 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 19.08.24 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
