Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 12.09.24 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 11.09.24 | 178,52 | 178,52 | 178,52 | 178,52 | 0 |
| 10.09.24 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 09.09.24 | 176,58 | 176,58 | 176,58 | 176,58 | 0 |
| 06.09.24 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
| 05.09.24 | 179,36 | 179,36 | 179,36 | 179,36 | 0 |
| 04.09.24 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 03.09.24 | 187,16 | 187,77 | 187,16 | 187,77 | 0 |
| 02.09.24 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 30.08.24 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 29.08.24 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 28.08.24 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 27.08.24 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 26.08.24 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 23.08.24 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 22.08.24 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 21.08.24 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 20.08.24 | 190,55 | 190,55 | 190,55 | 190,55 | 0 |
| 19.08.24 | 187,65 | 190,78 | 187,65 | 190,78 | 1000 |
| 16.08.24 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 15.08.24 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 14.08.24 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 13.08.24 | 181,79 | 181,79 | 181,79 | 181,79 | 0 |
| 12.08.24 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
