UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 12.09.24 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 11.09.24 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 10.09.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 09.09.24 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 06.09.24 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 05.09.24 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 04.09.24 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 03.09.24 | 174,01 | 174,36 | 174,01 | 174,36 | 0 |
| 02.09.24 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 30.08.24 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 29.08.24 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 28.08.24 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 27.08.24 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
| 26.08.24 | 171,36 | 171,36 | 171,36 | 171,36 | 0 |
| 23.08.24 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 22.08.24 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 21.08.24 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 20.08.24 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 19.08.24 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 16.08.24 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 15.08.24 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 14.08.24 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 13.08.24 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 12.08.24 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
