Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 1.149 | 1.150 | 1.141 | 1.142 | 0 |
| 05.09.24 | 1.150 | 1.154 | 1.149 | 1.151 | 0 |
| 04.09.24 | 1.142 | 1.152 | 1.141 | 1.152 | 0 |
| 03.09.24 | 1.163 | 1.170 | 1.158 | 1.160 | 0 |
| 02.09.24 | 1.168 | 1.171 | 1.168 | 1.170 | 0 |
| 30.08.24 | 1.166 | 1.173 | 1.164 | 1.166 | 0 |
| 29.08.24 | 1.153 | 1.162 | 1.151 | 1.160 | 1 |
| 28.08.24 | 1.163 | 1.163 | 1.155 | 1.155 | 0 |
| 27.08.24 | 1.154 | 1.160 | 1.154 | 1.155 | 0 |
| 26.08.24 | 1.171 | 1.172 | 1.165 | 1.167 | 0 |
| 23.08.24 | 1.167 | 1.168 | 1.162 | 1.165 | 0 |
| 22.08.24 | 1.163 | 1.171 | 1.158 | 1.160 | 0 |
| 21.08.24 | 1.182 | 1.183 | 1.162 | 1.165 | 0 |
| 20.08.24 | 1.202 | 1.202 | 1.180 | 1.181 | 0 |
| 19.08.24 | 1.187 | 1.202 | 1.186 | 1.201 | 0 |
| 16.08.24 | 1.188 | 1.188 | 1.181 | 1.183 | 0 |
| 15.08.24 | 1.167 | 1.174 | 1.166 | 1.171 | 0 |
| 14.08.24 | 1.165 | 1.166 | 1.161 | 1.164 | 0 |
| 13.08.24 | 1.169 | 1.169 | 1.161 | 1.167 | 0 |
| 12.08.24 | 1.163 | 1.168 | 1.163 | 1.166 | 0 |
| 09.08.24 | 1.143 | 1.160 | 1.143 | 1.160 | 0 |
| 08.08.24 | 1.136 | 1.140 | 1.129 | 1.140 | 0 |
| 07.08.24 | 1.120 | 1.136 | 1.119 | 1.131 | 0 |
| 06.08.24 | 1.104 | 1.105 | 1.101 | 1.104 | 0 |
| 05.08.24 | 1.080 | 1.085 | 1.066 | 1.085 | 0 |
