Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.992 | 1.992 | 1.970 | 1.978 | 0 |
| 09.09.24 | 1.981 | 1.990 | 1.974 | 1.989 | 0 |
| 06.09.24 | 1.976 | 2.002 | 1.965 | 1.965 | 0 |
| 05.09.24 | 2.027 | 2.028 | 1.997 | 2.000 | 0 |
| 04.09.24 | 2.010 | 2.034 | 2.007 | 2.027 | 0 |
| 03.09.24 | 2.072 | 2.073 | 2.039 | 2.040 | 0 |
| 02.09.24 | 2.068 | 2.072 | 2.064 | 2.072 | 0 |
| 30.08.24 | 2.061 | 2.069 | 2.061 | 2.062 | 0 |
| 29.08.24 | 2.048 | 2.072 | 2.048 | 2.070 | 0 |
| 28.08.24 | 2.057 | 2.060 | 2.041 | 2.042 | 0 |
| 27.08.24 | 2.047 | 2.063 | 2.047 | 2.054 | 0 |
| 26.08.24 | 2.077 | 2.080 | 2.057 | 2.060 | 0 |
| 23.08.24 | 2.065 | 2.075 | 2.065 | 2.068 | 0 |
| 22.08.24 | 2.078 | 2.080 | 2.065 | 2.068 | 0 |
| 21.08.24 | 2.071 | 2.076 | 2.067 | 2.072 | 0 |
| 20.08.24 | 2.096 | 2.096 | 2.067 | 2.067 | 0 |
| 19.08.24 | 2.071 | 2.086 | 2.071 | 2.086 | 0 |
| 16.08.24 | 2.094 | 2.094 | 2.062 | 2.078 | 0 |
| 15.08.24 | 2.053 | 2.088 | 2.051 | 2.086 | 0 |
| 14.08.24 | 2.045 | 2.047 | 2.032 | 2.041 | 0 |
| 13.08.24 | 2.032 | 2.042 | 2.019 | 2.040 | 0 |
| 12.08.24 | 2.007 | 2.026 | 2.007 | 2.021 | 0 |
| 09.08.24 | 2.001 | 2.010 | 1.990 | 2.010 | 0 |
| 08.08.24 | 1.934 | 1.997 | 1.934 | 1.997 | 9 |
| 07.08.24 | 1.970 | 1.989 | 1.965 | 1.969 | 1 |
