HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 12.09.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 11.09.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 10.09.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 09.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 06.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 05.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 04.09.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 03.09.24 | 48,47 | 48,75 | 48,47 | 48,75 | 0 |
| 02.09.24 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 30.08.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 29.08.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 28.08.24 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 27.08.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 26.08.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 23.08.24 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 22.08.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 21.08.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 20.08.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 19.08.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 16.08.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 15.08.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 14.08.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 13.08.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 12.08.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
