DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 71,78 | 71,89 | 71,78 | 71,86 | 0 |
| 16.09.24 | 71,69 | 71,78 | 71,69 | 71,78 | 0 |
| 13.09.24 | 71,76 | 71,77 | 71,76 | 71,77 | 10 |
| 12.09.24 | 71,75 | 71,76 | 71,75 | 71,76 | 0 |
| 11.09.24 | 71,74 | 71,75 | 71,74 | 71,75 | 0 |
| 10.09.24 | 71,72 | 71,74 | 71,72 | 71,74 | 0 |
| 09.09.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 06.09.24 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 05.09.24 | 71,67 | 71,70 | 71,67 | 71,70 | 0 |
| 04.09.24 | 71,66 | 71,67 | 71,66 | 71,67 | 0 |
| 03.09.24 | 71,65 | 71,93 | 71,65 | 71,75 | 15 |
| 02.09.24 | 71,66 | 71,66 | 71,65 | 71,65 | 0 |
| 30.08.24 | 71,65 | 71,66 | 71,65 | 71,66 | 0 |
| 29.08.24 | 71,62 | 71,65 | 71,62 | 71,65 | 0 |
| 28.08.24 | 71,61 | 71,62 | 71,61 | 71,62 | 0 |
| 27.08.24 | 71,57 | 71,72 | 71,57 | 71,61 | 0 |
| 26.08.24 | 71,91 | 71,91 | 71,59 | 71,59 | 300 |
| 23.08.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 22.08.24 | 71,57 | 71,59 | 71,57 | 71,59 | 0 |
| 21.08.24 | 71,55 | 71,57 | 71,55 | 71,57 | 0 |
| 20.08.24 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 19.08.24 | 71,53 | 71,55 | 71,53 | 71,55 | 0 |
| 16.08.24 | 71,53 | 71,81 | 71,53 | 71,53 | 282 |
| 15.08.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 14.08.24 | 71,49 | 71,51 | 71,49 | 71,51 | 0 |
