SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 12.09.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 11.09.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 10.09.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 09.09.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 06.09.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 05.09.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 04.09.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 03.09.24 | 43,85 | 44,04 | 43,85 | 44,04 | 0 |
| 02.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.08.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 29.08.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 28.08.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 27.08.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 26.08.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 23.08.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 22.08.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 21.08.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 20.08.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 19.08.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 16.08.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 15.08.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 14.08.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 13.08.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 12.08.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
