HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 73,94 | 73,94 | 73,55 | 73,70 | 0 |
| 11.09.24 | 73,40 | 73,64 | 73,36 | 73,59 | 0 |
| 10.09.24 | 73,35 | 73,35 | 72,86 | 72,93 | 75 |
| 09.09.24 | 72,85 | 73,14 | 72,85 | 73,11 | 0 |
| 06.09.24 | 73,77 | 74,09 | 73,41 | 73,41 | 0 |
| 05.09.24 | 73,69 | 73,78 | 73,58 | 73,60 | 0 |
| 04.09.24 | 74,32 | 74,32 | 74,01 | 74,15 | 0 |
| 03.09.24 | 74,69 | 74,86 | 74,62 | 74,84 | 0 |
| 02.09.24 | 74,84 | 74,94 | 74,68 | 74,81 | 0 |
| 30.08.24 | 75,82 | 75,83 | 75,16 | 75,25 | 0 |
| 29.08.24 | 74,48 | 75,28 | 74,48 | 75,22 | 0 |
| 28.08.24 | 74,35 | 74,68 | 74,20 | 74,23 | 0 |
| 27.08.24 | 74,69 | 75,35 | 74,64 | 74,93 | 0 |
| 26.08.24 | 76,22 | 76,29 | 75,23 | 75,38 | 0 |
| 23.08.24 | 76,84 | 76,90 | 76,29 | 76,44 | 0 |
| 22.08.24 | 76,43 | 76,55 | 76,19 | 76,19 | 0 |
| 21.08.24 | 75,78 | 76,02 | 75,75 | 75,75 | 0 |
| 20.08.24 | 76,43 | 76,52 | 75,82 | 75,92 | 0 |
| 19.08.24 | 77,13 | 77,20 | 77,00 | 77,14 | 0 |
| 16.08.24 | 76,72 | 76,84 | 76,52 | 76,69 | 0 |
| 15.08.24 | 75,14 | 75,88 | 75,05 | 75,87 | 0 |
| 14.08.24 | 75,40 | 75,47 | 74,97 | 74,97 | 0 |
| 13.08.24 | 76,13 | 76,36 | 76,00 | 76,13 | 0 |
| 12.08.24 | 76,15 | 76,33 | 76,11 | 76,27 | 0 |
| 09.08.24 | 76,13 | 76,13 | 75,61 | 75,86 | 0 |
