HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 17.09.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 16.09.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 13.09.24 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 12.09.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 11.09.24 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 10.09.24 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 09.09.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 06.09.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 05.09.24 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 04.09.24 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 03.09.24 | 73,43 | 73,84 | 73,43 | 73,84 | 0 |
| 02.09.24 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 30.08.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 29.08.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 28.08.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 27.08.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 26.08.24 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 23.08.24 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 22.08.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 21.08.24 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 20.08.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 19.08.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 16.08.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 15.08.24 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
