UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 12.09.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 11.09.24 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 10.09.24 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 09.09.24 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 06.09.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 05.09.24 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 04.09.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 03.09.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 02.09.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 30.08.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 29.08.24 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 28.08.24 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 27.08.24 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 26.08.24 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 23.08.24 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 22.08.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 21.08.24 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 20.08.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 19.08.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 16.08.24 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 15.08.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 14.08.24 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 13.08.24 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 12.08.24 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
