SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 13.09.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 12.09.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 11.09.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 10.09.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 09.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 06.09.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 05.09.24 | 21,17 | 21,63 | 21,17 | 21,63 | 10 |
| 04.09.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 03.09.24 | 21,92 | 22,13 | 21,92 | 22,13 | 0 |
| 02.09.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 30.08.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 29.08.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 28.08.24 | 21,66 | 21,83 | 21,66 | 21,83 | 1000 |
| 27.08.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 26.08.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 23.08.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 22.08.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 21.08.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 20.08.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 19.08.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 16.08.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 15.08.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 14.08.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 13.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
